الفائدة المفتوحة للعقود الآجلة العالمية

-0.02%﷼450.34B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
ETH
ETHUSDT_20260501
2,327.23﷼8,727.11
+1.85%
2,327.23+1.85%
﷼318.97K
DOGE
DOGEUSDT_20260501
0.10240﷼0.38400
+2.48%
0.10240+2.48%
﷼14K
XRP
XRPUSDT_20260501
1.394﷼5.227
+0.08%
1.394+0.08%
﷼189.09K
BTC
BTCUSDT_20260925
77,607.8﷼291,029.3
+0.19%
77,607.8+0.19%
﷼222.05K
UNI
UNIUSDT_20260501
3.293﷼12.349
+2.01%
3.293+2.01%
﷼45.09K
UNI
UNIUSDT_20260508
3.296﷼12.360
+2.01%
3.296+2.01%
﷼44.39K
ADA
ADAUSDT_20260501
0.2491﷼0.9341
+0.81%
0.2491+0.81%
﷼34.33K
ADA
ADAUSDT_20260508
0.2493﷼0.9349
+0.77%
0.2493+0.77%
﷼53.67K
ARB
ARBUSDT_20260501
0.12700﷼0.47630
+1.03%
0.12700+1.03%
﷼1.71K
ARB
ARBUSDT_20260508
0.12720﷼0.47700
+1.19%
0.12720+1.19%
﷼1.72K
LINK
LINKUSDT_20260501
9.348﷼35.055
+0.83%
9.348+0.83%
﷼169.69K
DOGE
DOGEUSDT_20260626
0.10304﷼0.38640
+2.13%
0.10304+2.13%
﷼17.85K
LINK
LINKUSDT_20260508
9.355﷼35.081
+0.79%
9.355+0.79%
﷼127.51K
XRP
XRPUSDT_20260508
1.395﷼5.233
+0.10%
1.395+0.10%
﷼191.79K
SOL
SOLUSDT_20260501
84.79﷼317.97
+0.71%
84.79+0.71%
﷼1.15M
WLD
WLDUSDT_20260501
0.2519﷼0.9446
+0.20%
0.2519+0.20%
﷼3.4K
ETH
ETHUSDT_20260626
2,330.20﷼8,738.25
+1.83%
2,330.20+1.83%
﷼476.05K
WLD
WLDUSDT_20260508
0.2524﷼0.9465
+0.28%
0.2524+0.28%
﷼3.42K
BTC
BTCUSDT_20260626
77,208.9﷼289,533.4
+0.25%
77,208.9+0.25%
﷼176.32K
LTC
LTCUSDT_20260508
55.97﷼209.89
+1.19%
55.97+1.19%
﷼76.77K