Beliebte Coins
Keine Daten
Gewinner
Keine Daten
Verlierer
Keine Daten
XAUUSD Last Price
-9,02 %4.892,43
Name | Letzter Preis | 24 h Änderung % | Letzter Preis / 24 h Änderung % | 24 h Diagramm | 24 h Preisspanne | Aktion |
|---|---|---|---|---|---|---|
![]() T AT&TClosed | 26,07$26,07 | +4,03 % | 26,07+4,03 % | $24,20$26,18 | ||
![]() CVX ChevronClosed | 176,72$176,72 | +3,30 % | 176,72+3,30 % | $168,67$176,75 | ||
![]() TSLA Tesla Motors IncClosed | 429,88$429,88 | +2,75 % | 429,88+2,75 % | $415,45$438,30 | ||
![]() PEP PepsiCoClosed | 151,97$151,97 | +2,66 % | 151,97+2,66 % | $146,97$153,58 | ||
![]() USDZAR US Dollar vs South Africa RandClosed | 16,11730$16,11730 | +2,49 % | 16,11730+2,49 % | $15,71770$16,17318 | ||
![]() KO Coca-Cola CompanyClosed | 74,69$74,69 | +2,04 % | 74,69+2,04 % | $73,09$74,78 | ||
![]() LMT Lockheed MartinClosed | 630,52$630,52 | +1,69 % | 630,52+1,69 % | $606,97$638,76 | ||
![]() WMT WalMartClosed | 118,98$118,98 | +1,65 % | 118,98+1,65 % | $116,30$119,15 | ||
![]() PG Procter & GambleClosed | 151,62$151,62 | +1,60 % | 151,62+1,60 % | $147,08$151,86 | ||
![]() VIX Volatility IndexClosed | 17,82$17,82 | +1,42 % | 17,82+1,42 % | $17,46$18,52 | ||
![]() USDMXN US Dollar vs Mexican PesoClosed | 17,46100$17,46100 | +1,41 % | 17,46100+1,41 % | $17,20853$17,47613 | ||
![]() USDCHF US Dollar vs Swiss FrancClosed | 0,77298$0,77298 | +1,19 % | 0,77298+1,19 % | $0,76405$0,77308 | ||
![]() USDSEK US Dollar vs Swedish KronaClosed | 8,90087$8,90087 | +1,19 % | 8,90087+1,19 % | $8,79229$8,90790 | ||
![]() DIS Walt DisneyClosed | 112,62$112,62 | +1,13 % | 112,62+1,13 % | $109,36$112,80 | ||
![]() USDJPY United States Dollar vs Japanese YenClosed | 154,770$154,770 | +1,12 % | 154,770+1,12 % | $152,910$154,774 | ||
![]() USDCZK US Dollar vs Czech KorunaClosed | 20,52610$20,52610 | +1,08 % | 20,52610+1,08 % | $20,30650$20,53710 | ||
![]() PFE Pfizer Inc (US)Closed | 26,33$26,33 | +1,03 % | 26,33+1,03 % | $25,87$26,42 | ||
![]() USDDKK US Dollar vs Danish KroneClosed | 6,30067$6,30067 | +1,02 % | 6,30067+1,02 % | $6,23599$6,30100 | ||
![]() USDCAD United States Dollar vs Canadian DollarClosed | 1,36200$1,36200 | +0,97 % | 1,36200+0,97 % | $1,34856$1,36203 | ||
![]() USDNOK US Dollar vs Norway KroneClosed | 9,61974$9,61974 | +0,96 % | 9,61974+0,96 % | $9,52574$9,63004 |



















