Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

XAUUSD Last Price

-9,02 %4.892,43
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
T
T
Closed
AT&T
26,07$26,07
+4,03 %
26,07+4,03 %
$24,20$26,18
CVX
CVX
Closed
Chevron
176,72$176,72
+3,30 %
176,72+3,30 %
$168,67$176,75
TSLA
TSLA
Closed
Tesla Motors Inc
429,88$429,88
+2,75 %
429,88+2,75 %
$415,45$438,30
PEP
PEP
Closed
PepsiCo
151,97$151,97
+2,66 %
151,97+2,66 %
$146,97$153,58
USDZAR
USDZAR
Closed
US Dollar vs South Africa Rand
16,11730$16,11730
+2,49 %
16,11730+2,49 %
$15,71770$16,17318
KO
KO
Closed
Coca-Cola Company
74,69$74,69
+2,04 %
74,69+2,04 %
$73,09$74,78
LMT
LMT
Closed
Lockheed Martin
630,52$630,52
+1,69 %
630,52+1,69 %
$606,97$638,76
WMT
WMT
Closed
WalMart
118,98$118,98
+1,65 %
118,98+1,65 %
$116,30$119,15
PG
PG
Closed
Procter & Gamble
151,62$151,62
+1,60 %
151,62+1,60 %
$147,08$151,86
VIX
VIX
Closed
Volatility Index
17,82$17,82
+1,42 %
17,82+1,42 %
$17,46$18,52
USDMXN
USDMXN
Closed
US Dollar vs Mexican Peso
17,46100$17,46100
+1,41 %
17,46100+1,41 %
$17,20853$17,47613
USDCHF
USDCHF
Closed
US Dollar vs Swiss Franc
0,77298$0,77298
+1,19 %
0,77298+1,19 %
$0,76405$0,77308
USDSEK
USDSEK
Closed
US Dollar vs Swedish Krona
8,90087$8,90087
+1,19 %
8,90087+1,19 %
$8,79229$8,90790
DIS
DIS
Closed
Walt Disney
112,62$112,62
+1,13 %
112,62+1,13 %
$109,36$112,80
USDJPY
USDJPY
Closed
United States Dollar vs Japanese Yen
154,770$154,770
+1,12 %
154,770+1,12 %
$152,910$154,774
USDCZK
USDCZK
Closed
US Dollar vs Czech Koruna
20,52610$20,52610
+1,08 %
20,52610+1,08 %
$20,30650$20,53710
PFE
PFE
Closed
Pfizer Inc (US)
26,33$26,33
+1,03 %
26,33+1,03 %
$25,87$26,42
USDDKK
USDDKK
Closed
US Dollar vs Danish Krone
6,30067$6,30067
+1,02 %
6,30067+1,02 %
$6,23599$6,30100
USDCAD
USDCAD
Closed
United States Dollar vs Canadian Dollar
1,36200$1,36200
+0,97 %
1,36200+0,97 %
$1,34856$1,36203
USDNOK
USDNOK
Closed
US Dollar vs Norway Krone
9,61974$9,61974
+0,96 %
9,61974+0,96 %
$9,52574$9,63004