الفائدة المفتوحة للعقود الآجلة العالمية

+0.03%﷼482.98B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
27,720.27﷼103,951.01
-0.32%
27,720.27-0.32%
﷼3.04M--
TW88
TW88USDTMSCI Taiwan
3,422.57﷼12,834.64
+0.16%
3,422.57+0.16%
﷼585.95K--
SPX500
SPX500USDTS&P 500
7,209.51﷼27,035.66
-0.29%
7,209.51-0.29%
﷼415.32K--
UK100
UK100USDTFTSE 100
13,887.22﷼52,077.08
-0.92%
13,887.22-0.92%
﷼284.24K--
US30
US30USDTDow Jones Industrial Average
49,048.06﷼183,930.23
-1.01%
49,048.06-1.01%
﷼205.73K--
US2000
US2000USDTRussell 2000
2,786.64﷼10,449.90
-1.27%
2,786.64-1.27%
﷼176.48K--
GVZ
GVZUSDTGold Volatility Index
28.34﷼106.28
+6.02%
28.34+6.02%
﷼116.38K--
JPN225
JPN225USDTNikkei 225
378.68﷼1,420.05
-0.84%
378.68-0.84%
﷼86.73K--
VIX
VIXUSDTCBOE Volatility
20.176﷼75.660
+3.45%
20.176+3.45%
﷼81.41K--
GER40
GER40USDTGermany 40
27,963.23﷼104,862.11
-2.11%
27,963.23-2.11%
﷼78.04K--
AUS200
AUS200USDTAustralia 200
6,197.19﷼23,239.46
-1.20%
6,197.19-1.20%
﷼72.31K--
HK50
HK50USDTHang Seng Index
3,292.32﷼12,346.20
-1.55%
3,292.32-1.55%
﷼68.53K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,107.59﷼4,153.46
-1.38%
1,107.59-1.38%
﷼35.44K--
BVIX
BVIXUSDTBTC Volatility
41.33﷼154.99
+2.10%
41.33+2.10%
﷼10.93K--
EVIX
EVIXUSDTETH Volatility
56.50﷼211.88
+1.99%
56.50+1.99%
﷼2.94K--